Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/23/201752.5452.5452.391,073
8/22/201752.4052.5052.31920
8/21/201752.6552.6552.659
8/18/201752.6552.6552.601,674
8/17/201752.6552.8252.632,330
8/16/201752.8052.9952.802,218
8/15/201752.8552.8852.801,781
8/14/201753.0053.0852.853,664
8/11/201753.2753.2752.95349
8/10/201752.5853.1152.556,293
8/9/201752.8052.8052.80721
8/8/201753.3553.5053.302,565
8/7/201753.2253.2253.22670
8/4/201753.3053.3753.304,532
8/3/201753.3253.5553.32783
8/2/201753.5154.0053.304,372
8/1/201753.5753.5753.252,042
7/31/201753.1953.4353.16536
7/28/201753.3053.5453.30675
7/27/201753.7353.7353.73529
7/26/201753.5653.5653.50796
7/25/201753.5053.5053.101,675

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only