Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201754.9954.9954.60401
10/19/201754.9954.9954.9913
10/18/201754.9954.9954.40867
10/17/201754.4054.4054.401,269
10/16/201754.3654.3654.3617
10/13/201754.3654.7054.352,130
10/12/201754.9954.9954.99547
10/11/201754.4954.4954.498
10/10/201754.4954.4954.11411
10/9/201754.0054.2154.001,215
10/6/201754.4754.9654.011,940
10/5/201753.8653.8653.85627
10/4/201754.7854.7854.78458
10/3/201753.8053.8053.80338
10/2/201754.2554.2553.403,069
9/29/201753.4053.7053.402,444
9/28/201753.4053.8453.402,950
9/27/201753.3353.4053.332,065
9/26/201753.5553.5553.552,070
9/25/201753.8553.8553.8559
9/22/201753.8554.0053.554,480

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only