Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201751.0052.0051.002,872
6/22/201751.7152.0051.711,611
6/21/201751.9852.0051.233,215
6/20/201751.9952.2351.894,215
6/19/201752.2252.2351.501,991
6/16/201752.0052.0051.304,371
6/15/201751.3351.3351.00764
6/14/201751.3351.3350.50991
6/13/201751.9251.9250.505,141
6/12/201750.5051.0450.502,291
6/9/201750.2650.2650.26161
6/8/201750.1350.1349.727,534
6/7/201749.9850.2549.9713,152
6/6/201750.0050.0049.313,959
6/5/201750.1950.1950.1966
6/2/201750.1950.1950.19297
6/1/201750.0750.0750.07105
5/31/201750.0750.0750.07212
5/30/201749.9949.9949.42883
5/26/201749.4249.4249.42394

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only