Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/15/201756.7156.7156.71501
12/14/201756.8057.5056.752,961
12/13/201756.7456.7456.7475
12/12/201756.7456.8856.713,641
12/11/201756.6556.6556.651,510
12/8/201756.6156.7556.502,741
12/7/201756.8357.0856.652,714
12/6/201756.6156.6156.6139
12/5/201756.6157.0056.551,027
12/4/201756.4557.9956.45257
12/1/201756.3856.3856.38286
11/30/201756.4456.4456.401,836
11/29/201756.3556.3556.35268
11/28/201757.2358.0057.231,312
11/27/201756.8056.8056.751,793
11/24/201756.7056.7056.7089
11/22/201756.7056.7056.702,079
11/21/201756.5656.5656.56145
11/20/201756.5656.8456.47964

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only