Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/18/201869.0770.5469.073,283
5/17/201869.3269.6369.322,235
5/16/201869.5970.0169.59996
5/15/201870.7970.7970.790
5/14/201870.7970.7969.58820
5/11/201872.2772.2769.2710,740
5/10/201869.3971.0369.391,289
5/9/201870.3572.4569.536,089
5/8/201871.0071.0070.95387
5/7/201870.7571.9570.751,778
5/4/201872.4572.4972.001,697
5/3/201872.5072.5067.041,486
5/2/201871.3071.6869.761,347
5/1/201871.2772.5170.552,587
4/30/201871.7073.0371.702,685
4/27/201872.0072.0070.51886
4/26/201871.5071.5068.85746
4/25/201871.5071.5069.8714,401
4/24/201870.9271.4968.751,877
4/23/201869.0069.0069.00309

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only